Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
30 Jun 2023	3.220	3.360	3.150	3.300	48,178,631
29 Jun 2023	3.540	3.540	3.000	3.250	100,038,000
28 Jun 2023	3.540	3.560	3.440	3.540	19,308,000
27 Jun 2023	3.540	3.540	3.460	3.540	9,478,264
26 Jun 2023	3.430	3.530	3.390	3.470	20,612,900
23 Jun 2023	3.520	3.520	3.430	3.450	18,578,000
21 Jun 2023	3.640	3.690	3.510	3.590	23,486,664
20 Jun 2023	3.850	3.850	3.670	3.730	9,644,000
19 Jun 2023	3.800	3.800	3.690	3.750	10,066,108
16 Jun 2023	3.800	3.870	3.750	3.830	24,564,540
15 Jun 2023	3.770	3.860	3.680	3.780	17,586,192
14 Jun 2023	3.600	3.760	3.600	3.690	18,030,000
13 Jun 2023	3.670	3.670	3.550	3.590	10,787,703
12 Jun 2023	3.590	3.690	3.580	3.670	13,372,000
09 Jun 2023	3.600	3.680	3.580	3.640	7,197,652
08 Jun 2023	3.600	3.630	3.540	3.590	2,882,000
07 Jun 2023	3.620	3.700	3.540	3.630	10,121,000
06 Jun 2023	3.560	3.710	3.530	3.580	8,742,897
05 Jun 2023	3.560	3.600	3.470	3.530	11,052,000
02 Jun 2023	3.360	3.610	3.360	3.590	29,654,859