Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
31 Jul 2023	3.520	3.630	3.520	3.560	24,608,624
28 Jul 2023	3.460	3.590	3.400	3.520	14,165,200
27 Jul 2023	3.440	3.490	3.420	3.460	5,808,547
26 Jul 2023	3.450	3.480	3.350	3.430	10,624,397
25 Jul 2023	3.450	3.470	3.390	3.450	13,571,783
24 Jul 2023	3.340	3.400	3.320	3.380	8,604,551
21 Jul 2023	3.500	3.500	3.350	3.400	5,238,218
20 Jul 2023	3.380	3.470	3.380	3.400	9,664,238
19 Jul 2023	3.440	3.450	3.370	3.430	10,525,638
18 Jul 2023	3.400	3.470	3.300	3.440	18,065,919
14 Jul 2023	3.500	3.510	3.430	3.470	11,932,757
13 Jul 2023	3.480	3.490	3.410	3.450	9,550,000
12 Jul 2023	3.430	3.430	3.360	3.410	8,738,000
11 Jul 2023	3.370	3.410	3.330	3.400	7,918,984
10 Jul 2023	3.280	3.370	3.270	3.330	18,234,000
07 Jul 2023	3.230	3.340	3.230	3.280	13,084,000
06 Jul 2023	3.490	3.490	3.240	3.300	25,908,455
05 Jul 2023	3.500	3.500	3.370	3.400	25,160,000
04 Jul 2023	3.400	3.540	3.300	3.450	41,478,000
03 Jul 2023	3.290	3.430	3.290	3.370	42,520,426