Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28 Aug 2023	2.910	3.040	2.910	2.930	19,566,000
25 Aug 2023	2.950	3.030	2.830	2.890	33,394,000
24 Aug 2023	2.970	3.010	2.930	2.940	16,854,000
23 Aug 2023	3.110	3.170	3.060	3.080	22,260,000
22 Aug 2023	3.170	3.190	3.070	3.120	11,284,000
21 Aug 2023	3.210	3.210	3.110	3.150	14,005,602
18 Aug 2023	3.380	3.380	3.210	3.210	9,798,000
17 Aug 2023	3.280	3.330	3.190	3.310	10,104,000
16 Aug 2023	3.300	3.360	3.260	3.280	13,648,000
15 Aug 2023	3.360	3.400	3.290	3.340	17,217,296
14 Aug 2023	3.440	3.440	3.350	3.370	10,084,697
11 Aug 2023	3.450	3.500	3.440	3.440	8,120,131
10 Aug 2023	3.500	3.500	3.420	3.460	3,795,288
09 Aug 2023	3.460	3.490	3.430	3.470	8,005,379
08 Aug 2023	3.480	3.490	3.380	3.430	14,898,000
07 Aug 2023	3.510	3.550	3.430	3.500	9,067,616
04 Aug 2023	3.540	3.580	3.440	3.530	18,200,810
03 Aug 2023	3.480	3.600	3.480	3.540	18,014,000
02 Aug 2023	3.510	3.580	3.480	3.520	9,924,000
01 Aug 2023	3.580	3.610	3.500	3.510	18,186,700