Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Aug 2026	4.950	4.950	4.835	4.900	28,001,178
04 Aug 2026	4.855	4.945	4.840	4.880	18,005,881
03 Aug 2026	4.980	4.985	4.880	4.935	17,937,462
31 Jul 2026	4.920	4.950	4.830	4.940	34,920,099
30 Jul 2026	4.930	4.940	4.860	4.920	18,564,861
29 Jul 2026	4.860	4.970	4.860	4.910	28,183,587
28 Jul 2026	4.850	4.910	4.790	4.900	15,356,821
27 Jul 2026	4.720	4.840	4.720	4.800	17,211,231
24 Jul 2026	4.880	4.880	4.720	4.750	19,998,122
23 Jul 2026	4.900	4.900	4.770	4.880	26,039,950
22 Jul 2026	4.970	4.970	4.800	4.850	42,038,422
21 Jul 2026	4.960	4.980	4.860	4.950	33,936,966
20 Jul 2026	4.810	4.950	4.760	4.950	49,170,457
17 Jul 2026	4.840	4.870	4.710	4.770	63,035,864
16 Jul 2026	4.840	4.890	4.780	4.830	30,849,176
15 Jul 2026	4.740	4.860	4.690	4.850	35,100,422
14 Jul 2026	4.700	4.820	4.660	4.760	31,257,160
13 Jul 2026	4.730	4.800	4.670	4.710	16,633,600
10 Jul 2026	4.730	4.770	4.630	4.750	14,269,093
09 Jul 2026	4.600	4.730	4.580	4.720	34,782,092