Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 Sep 2023	3.260	3.290	3.210	3.250	9,372,000
26 Sep 2023	3.310	3.310	3.210	3.260	10,282,972
25 Sep 2023	3.280	3.290	3.210	3.250	9,052,074
22 Sep 2023	3.260	3.310	3.210	3.280	8,723,100
21 Sep 2023	3.350	3.350	3.190	3.260	14,900,000
20 Sep 2023	3.310	3.370	3.280	3.290	8,578,284
19 Sep 2023	3.280	3.370	3.240	3.310	16,699,000
18 Sep 2023	3.240	3.340	3.210	3.270	16,234,115
15 Sep 2023	3.200	3.350	3.150	3.270	14,936,703
14 Sep 2023	3.180	3.240	3.140	3.190	10,827,000
13 Sep 2023	3.130	3.220	3.070	3.180	20,435,000
12 Sep 2023	3.140	3.180	3.030	3.110	20,652,912
11 Sep 2023	3.080	3.120	2.960	3.080	9,717,621
07 Sep 2023	3.100	3.120	3.050	3.080	9,689,600
06 Sep 2023	3.230	3.230	3.080	3.120	6,626,000
05 Sep 2023	3.240	3.240	3.120	3.150	8,340,000
04 Sep 2023	3.070	3.200	3.030	3.170	18,760,470
31 Aug 2023	3.100	3.130	3.040	3.080	26,008,437
30 Aug 2023	3.040	3.170	3.040	3.100	18,211,300
29 Aug 2023	2.930	3.050	2.920	3.040	22,857,301