Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 Oct 2023	3.100	3.240	3.090	3.220	12,387,252
26 Oct 2023	3.220	3.260	3.080	3.150	19,543,300
25 Oct 2023	3.340	3.390	3.250	3.260	7,128,580
24 Oct 2023	3.310	3.340	3.250	3.290	12,122,000
20 Oct 2023	3.340	3.400	3.280	3.310	9,812,000
19 Oct 2023	3.470	3.470	3.300	3.350	16,538,000
18 Oct 2023	3.450	3.470	3.380	3.450	8,617,000
17 Oct 2023	3.450	3.470	3.380	3.440	26,893,000
16 Oct 2023	3.370	3.500	3.290	3.400	17,825,801
13 Oct 2023	3.350	3.420	3.350	3.370	20,052,790
12 Oct 2023	3.380	3.460	3.330	3.430	65,938,000
11 Oct 2023	3.240	3.370	3.240	3.340	27,545,564
10 Oct 2023	3.230	3.330	3.190	3.240	23,004,000
09 Oct 2023	3.220	3.340	3.190	3.220	15,200,750
06 Oct 2023	3.150	3.220	3.140	3.150	1,695,000
05 Oct 2023	3.200	3.220	3.150	3.150	2,965,590
04 Oct 2023	3.190	3.210	3.140	3.200	2,750,365
03 Oct 2023	3.370	3.370	3.220	3.240	7,547,050
29 Sep 2023	3.290	3.400	3.290	3.370	8,122,000
28 Sep 2023	3.240	3.340	3.230	3.280	25,918,000