Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Nov 2023	3.150	3.170	3.080	3.090	10,050,000
23 Nov 2023	3.190	3.190	3.100	3.150	12,942,000
22 Nov 2023	3.150	3.190	3.100	3.150	11,558,000
21 Nov 2023	3.150	3.230	3.140	3.150	15,136,000
20 Nov 2023	3.080	3.190	3.070	3.140	12,417,303
17 Nov 2023	3.120	3.150	3.050	3.080	14,983,074
16 Nov 2023	3.210	3.210	3.120	3.160	11,115,548
15 Nov 2023	3.300	3.310	3.170	3.230	13,832,000
14 Nov 2023	3.250	3.400	3.220	3.240	22,075,450
13 Nov 2023	3.110	3.280	3.070	3.250	19,162,610
10 Nov 2023	3.100	3.110	3.070	3.090	5,642,006
09 Nov 2023	3.110	3.140	3.070	3.100	6,549,638
08 Nov 2023	3.210	3.240	3.100	3.130	16,584,000
07 Nov 2023	3.220	3.250	3.130	3.220	10,110,189
06 Nov 2023	3.190	3.320	3.180	3.270	14,816,000
03 Nov 2023	3.070	3.200	3.070	3.170	7,866,000
02 Nov 2023	3.070	3.130	3.030	3.070	13,276,000
01 Nov 2023	3.120	3.120	3.030	3.060	10,532,000
31 Oct 2023	3.130	3.160	3.020	3.090	18,363,589
30 Oct 2023	3.220	3.220	3.080	3.130	14,364,000