Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22 Dec 2023	3.420	3.510	3.420	3.450	22,439,097
21 Dec 2023	3.460	3.510	3.420	3.480	16,078,624
20 Dec 2023	3.430	3.480	3.390	3.450	14,496,983
19 Dec 2023	3.480	3.480	3.370	3.430	19,115,834
18 Dec 2023	3.410	3.570	3.350	3.410	36,484,806
15 Dec 2023	3.340	3.460	3.340	3.390	41,092,000
14 Dec 2023	3.370	3.420	3.330	3.390	23,366,500
13 Dec 2023	3.370	3.420	3.270	3.330	19,429,058
12 Dec 2023	3.290	3.410	3.290	3.400	24,388,000
11 Dec 2023	3.390	3.390	3.230	3.330	38,394,000
08 Dec 2023	3.390	3.450	3.370	3.390	30,030,406
07 Dec 2023	3.320	3.420	3.290	3.370	27,834,424
06 Dec 2023	3.270	3.350	3.240	3.350	25,998,656
05 Dec 2023	3.220	3.290	3.180	3.250	22,418,649
04 Dec 2023	3.260	3.260	3.180	3.220	26,977,380
01 Dec 2023	3.300	3.350	3.270	3.280	17,977,598
30 Nov 2023	3.210	3.320	3.140	3.280	46,250,323
29 Nov 2023	3.240	3.310	3.140	3.210	40,965,143
28 Nov 2023	3.150	3.300	3.080	3.240	68,825,602
27 Nov 2023	3.100	3.140	3.060	3.080	21,562,000