Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Jan 2024	3.370	3.580	3.370	3.560	63,096,904
23 Jan 2024	3.290	3.410	3.240	3.370	22,571,712
22 Jan 2024	3.450	3.470	3.210	3.270	32,613,793
19 Jan 2024	3.420	3.470	3.420	3.450	12,402,914
18 Jan 2024	3.450	3.490	3.400	3.460	25,105,352
17 Jan 2024	3.510	3.510	3.390	3.440	33,961,256
16 Jan 2024	3.540	3.580	3.470	3.510	26,789,899
15 Jan 2024	3.490	3.580	3.480	3.560	32,095,303
12 Jan 2024	3.610	3.610	3.500	3.510	11,301,838
11 Jan 2024	3.580	3.620	3.530	3.570	14,706,777
10 Jan 2024	3.520	3.620	3.430	3.560	22,957,199
09 Jan 2024	3.490	3.530	3.440	3.490	19,590,000
08 Jan 2024	3.450	3.560	3.440	3.490	27,089,320
05 Jan 2024	3.450	3.530	3.430	3.470	35,730,000
04 Jan 2024	3.330	3.460	3.330	3.440	33,072,000
03 Jan 2024	3.410	3.450	3.290	3.360	16,298,000
02 Jan 2024	3.440	3.550	3.400	3.420	8,158,000
29 Dec 2023	3.480	3.510	3.430	3.510	19,524,192
28 Dec 2023	3.460	3.540	3.430	3.460	28,540,000
27 Dec 2023	3.460	3.480	3.380	3.440	25,232,321