Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Feb 2024	3.850	3.920	3.850	3.900	21,748,000
22 Feb 2024	3.840	3.880	3.830	3.880	13,884,030
21 Feb 2024	3.740	3.930	3.740	3.880	29,678,816
20 Feb 2024	3.820	3.890	3.750	3.820	16,398,138
19 Feb 2024	3.900	3.900	3.770	3.830	27,173,698
16 Feb 2024	3.760	3.880	3.760	3.860	33,261,537
15 Feb 2024	3.670	3.760	3.660	3.750	21,926,585
14 Feb 2024	3.690	3.690	3.540	3.650	8,666,829
09 Feb 2024	3.590	3.690	3.580	3.690	10,496,280
08 Feb 2024	3.580	3.620	3.540	3.590	14,520,790
07 Feb 2024	3.670	3.680	3.520	3.570	21,779,500
06 Feb 2024	3.500	3.650	3.460	3.630	26,360,000
05 Feb 2024	3.600	3.600	3.480	3.500	19,482,284
02 Feb 2024	3.600	3.670	3.510	3.560	23,838,516
01 Feb 2024	3.620	3.620	3.440	3.580	30,104,304
31 Jan 2024	3.560	3.580	3.500	3.530	43,897,148
30 Jan 2024	3.610	3.620	3.520	3.560	31,092,498
29 Jan 2024	3.640	3.690	3.580	3.610	32,020,684
26 Jan 2024	3.660	3.690	3.600	3.610	15,188,460
25 Jan 2024	3.580	3.660	3.540	3.660	37,664,170