Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
22 Mar 2024	4.100	4.110	4.000	4.040	16,949,600
21 Mar 2024	4.120	4.160	4.060	4.140	17,320,130
20 Mar 2024	4.090	4.170	4.090	4.120	10,281,908
19 Mar 2024	4.140	4.170	4.050	4.110	22,290,944
18 Mar 2024	4.100	4.220	4.090	4.180	17,062,572
15 Mar 2024	4.200	4.220	4.060	4.100	20,371,287
14 Mar 2024	4.180	4.320	4.180	4.220	32,406,065
13 Mar 2024	4.180	4.200	4.130	4.140	18,582,708
12 Mar 2024	4.070	4.210	4.060	4.160	18,021,387
11 Mar 2024	3.990	4.090	3.990	4.080	8,591,629
08 Mar 2024	4.050	4.120	3.960	4.010	19,257,000
07 Mar 2024	3.970	4.060	3.940	4.050	14,722,935
06 Mar 2024	3.920	3.990	3.870	3.970	12,141,448
05 Mar 2024	3.860	4.000	3.860	3.950	14,833,975
04 Mar 2024	3.940	4.000	3.870	3.960	12,396,244
01 Mar 2024	3.900	4.000	3.900	3.970	17,109,375
29 Feb 2024	3.910	4.000	3.890	3.950	25,426,048
28 Feb 2024	3.920	3.970	3.870	3.910	27,728,000
27 Feb 2024	3.860	3.900	3.810	3.890	12,679,096
26 Feb 2024	3.860	3.930	3.820	3.850	20,572,809