Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Apr 2024	4.470	4.580	4.430	4.560	31,518,852
23 Apr 2024	4.450	4.530	4.360	4.490	58,569,225
22 Apr 2024	4.360	4.460	4.300	4.420	56,112,117
19 Apr 2024	4.300	4.370	4.140	4.320	89,781,789
18 Apr 2024	4.000	4.080	3.880	4.080	43,746,441
17 Apr 2024	3.840	4.000	3.790	3.960	13,400,000
16 Apr 2024	3.940	3.940	3.850	3.860	8,261,100
15 Apr 2024	3.940	3.940	3.860	3.880	7,054,000
12 Apr 2024	3.980	4.020	3.930	3.950	8,860,000
11 Apr 2024	3.910	4.000	3.910	3.980	9,208,334
10 Apr 2024	3.940	3.990	3.930	3.950	7,036,000
09 Apr 2024	4.020	4.040	3.940	3.950	7,904,000
08 Apr 2024	3.870	4.020	3.870	3.970	14,866,000
05 Apr 2024	3.920	4.030	3.830	4.010	8,768,429
03 Apr 2024	3.940	4.000	3.900	3.910	8,576,069
02 Apr 2024	3.960	3.960	3.870	3.940	20,179,460
28 Mar 2024	3.870	3.930	3.830	3.910	12,468,096
27 Mar 2024	3.850	3.950	3.800	3.910	28,258,426
26 Mar 2024	3.910	3.920	3.840	3.880	22,760,449
25 Mar 2024	4.040	4.060	3.850	3.910	24,102,000