Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 May 2024	4.720	4.780	4.670	4.750	16,030,000
23 May 2024	4.780	4.840	4.750	4.770	17,516,000
22 May 2024	4.880	4.880	4.740	4.820	22,585,846
21 May 2024	4.800	4.800	4.720	4.800	19,785,228
20 May 2024	4.710	4.890	4.690	4.820	26,200,144
17 May 2024	4.630	4.750	4.620	4.710	18,224,058
16 May 2024	4.700	4.750	4.660	4.690	22,784,042
14 May 2024	4.570	4.720	4.570	4.690	21,671,893
13 May 2024	4.540	4.640	4.500	4.580	27,229,813
10 May 2024	4.520	4.640	4.520	4.580	16,068,786
09 May 2024	4.600	4.640	4.500	4.590	13,590,708
08 May 2024	4.600	4.750	4.580	4.620	40,055,928
07 May 2024	4.620	4.710	4.610	4.660	21,034,800
06 May 2024	4.620	4.650	4.550	4.640	12,449,443
03 May 2024	4.580	4.700	4.580	4.640	12,689,079
02 May 2024	4.530	4.570	4.460	4.560	12,213,731
30 Apr 2024	4.430	4.540	4.410	4.530	29,461,998
29 Apr 2024	4.500	4.580	4.410	4.440	25,635,341
26 Apr 2024	4.560	4.570	4.480	4.540	22,475,400
25 Apr 2024	4.560	4.600	4.490	4.560	39,753,805