Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Jun 2024	4.410	4.460	4.340	4.450	17,240,100
21 Jun 2024	4.480	4.520	4.430	4.470	11,415,209
20 Jun 2024	4.530	4.580	4.480	4.500	8,542,000
19 Jun 2024	4.500	4.570	4.500	4.550	6,440,496
18 Jun 2024	4.470	4.650	4.470	4.540	15,870,000
17 Jun 2024	4.440	4.560	4.440	4.490	12,490,388
14 Jun 2024	4.500	4.590	4.470	4.500	19,404,400
13 Jun 2024	4.550	4.610	4.540	4.570	20,440,818
12 Jun 2024	4.590	4.640	4.480	4.510	15,068,200
11 Jun 2024	4.630	4.680	4.510	4.540	17,032,665
07 Jun 2024	4.680	4.760	4.630	4.630	40,076,000
06 Jun 2024	4.550	4.650	4.550	4.630	18,648,000
05 Jun 2024	4.550	4.580	4.490	4.550	20,687,439
04 Jun 2024	4.550	4.610	4.490	4.550	19,424,587
03 Jun 2024	4.520	4.600	4.480	4.550	15,037,301
31 May 2024	4.600	4.680	4.450	4.520	43,327,142
30 May 2024	4.650	4.730	4.600	4.650	16,273,846
29 May 2024	4.750	4.820	4.660	4.680	28,354,000
28 May 2024	4.820	4.830	4.760	4.780	12,088,000
27 May 2024	4.740	4.830	4.710	4.830	16,684,063