Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
02 Sep 2026	4.290	4.290	4.225	4.250	16,459,023
01 Sep 2026	4.340	4.340	4.235	4.295	21,367,669
31 Aug 2026	4.420	4.420	4.230	4.270	43,235,318
28 Aug 2026	4.440	4.445	4.380	4.415	9,772,358
27 Aug 2026	4.490	4.490	4.390	4.420	10,190,652
26 Aug 2026	4.475	4.550	4.400	4.460	18,902,943
25 Aug 2026	4.440	4.520	4.430	4.480	30,921,319
24 Aug 2026	4.400	4.440	4.335	4.440	22,897,711
21 Aug 2026	4.695	4.720	4.610	4.650	22,965,030
20 Aug 2026	4.690	4.745	4.615	4.640	22,603,070
19 Aug 2026	4.620	4.745	4.535	4.690	25,855,566
18 Aug 2026	4.585	4.615	4.520	4.610	20,152,674
17 Aug 2026	4.670	4.730	4.580	4.590	11,282,544
14 Aug 2026	4.660	4.735	4.610	4.685	22,311,700
13 Aug 2026	4.605	4.700	4.600	4.675	16,027,580
12 Aug 2026	4.770	4.830	4.585	4.650	35,567,303
11 Aug 2026	4.850	4.850	4.725	4.795	12,785,729
10 Aug 2026	4.760	4.860	4.720	4.845	14,480,270
07 Aug 2026	4.840	4.840	4.685	4.730	21,361,367
06 Aug 2026	4.890	4.910	4.810	4.840	24,308,000