Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
23 Jul 2024	3.960	3.970	3.860	3.870	29,640,000
22 Jul 2024	3.980	4.010	3.920	3.980	12,445,378
19 Jul 2024	4.090	4.090	3.990	4.010	26,780,382
18 Jul 2024	4.070	4.110	3.990	4.090	51,883,900
17 Jul 2024	4.130	4.150	4.050	4.130	25,572,894
16 Jul 2024	4.080	4.160	4.030	4.130	32,834,418
15 Jul 2024	4.180	4.180	4.050	4.080	27,114,000
12 Jul 2024	4.170	4.200	4.090	4.180	33,750,000
11 Jul 2024	4.150	4.190	4.100	4.150	33,153,139
10 Jul 2024	4.100	4.190	4.070	4.100	33,782,076
09 Jul 2024	4.000	4.120	4.000	4.110	54,728,064
08 Jul 2024	4.080	4.080	3.920	4.000	57,910,153
05 Jul 2024	4.170	4.200	4.060	4.080	33,085,483
04 Jul 2024	4.210	4.240	4.100	4.160	141,488,937
03 Jul 2024	4.300	4.310	3.900	4.010	670,004,500
02 Jul 2024	4.880	4.880	4.710	4.770	42,450,800
28 Jun 2024	4.600	4.870	4.570	4.870	85,348,709
27 Jun 2024	4.490	4.700	4.490	4.560	91,490,100
26 Jun 2024	4.380	4.440	4.250	4.330	20,345,735
25 Jun 2024	4.450	4.510	4.370	4.490	10,388,100