Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
20 Aug 2024	3.950	3.980	3.930	3.960	14,620,927
19 Aug 2024	3.920	3.980	3.910	3.950	7,686,000
16 Aug 2024	3.860	3.940	3.860	3.940	12,632,000
15 Aug 2024	3.910	3.910	3.820	3.870	10,560,000
14 Aug 2024	3.900	3.910	3.820	3.880	7,819,278
13 Aug 2024	3.890	3.940	3.860	3.900	8,683,376
12 Aug 2024	3.870	3.960	3.870	3.940	11,704,427
09 Aug 2024	3.950	3.950	3.880	3.890	7,368,001
08 Aug 2024	3.880	3.920	3.830	3.900	18,395,591
07 Aug 2024	3.860	3.940	3.860	3.880	10,256,230
06 Aug 2024	3.880	3.930	3.850	3.870	22,727,262
05 Aug 2024	3.890	3.930	3.790	3.850	12,802,000
02 Aug 2024	3.980	3.980	3.880	3.900	9,747,384
01 Aug 2024	3.920	3.980	3.900	3.940	18,227,300
31 Jul 2024	3.840	3.940	3.760	3.910	31,454,965
30 Jul 2024	3.750	3.820	3.750	3.800	26,081,629
29 Jul 2024	3.790	3.830	3.740	3.780	17,477,981
26 Jul 2024	3.800	3.840	3.710	3.740	32,256,016
25 Jul 2024	3.830	3.850	3.760	3.790	27,684,032
24 Jul 2024	3.910	3.910	3.820	3.850	41,760,809