Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19 Sep 2024	3.590	3.660	3.550	3.650	24,025,124
17 Sep 2024	3.580	3.660	3.550	3.590	15,148,944
16 Sep 2024	3.620	3.620	3.520	3.600	13,364,000
13 Sep 2024	3.550	3.670	3.550	3.620	15,692,663
12 Sep 2024	3.640	3.680	3.560	3.610	32,162,569
11 Sep 2024	3.730	3.730	3.590	3.620	12,458,049
10 Sep 2024	3.720	3.740	3.600	3.680	22,963,020
09 Sep 2024	3.710	3.710	3.640	3.670	29,266,705
05 Sep 2024	3.750	3.800	3.710	3.750	17,495,010
04 Sep 2024	3.770	3.820	3.720	3.740	24,942,980
03 Sep 2024	3.830	3.880	3.780	3.790	11,469,461
02 Sep 2024	3.830	3.890	3.790	3.850	9,092,576
30 Aug 2024	3.840	3.860	3.800	3.830	35,553,631
29 Aug 2024	3.770	3.850	3.760	3.840	15,256,238
28 Aug 2024	3.870	3.910	3.750	3.780	15,228,000
27 Aug 2024	3.840	3.930	3.820	3.890	17,580,400
26 Aug 2024	3.860	3.900	3.830	3.860	12,189,900
23 Aug 2024	3.890	3.940	3.840	3.870	29,996,000
22 Aug 2024	3.870	3.950	3.830	3.920	27,940,520
21 Aug 2024	3.930	4.040	3.930	4.030	25,995,016