Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21 Oct 2024	4.940	5.000	4.830	4.860	30,528,484
18 Oct 2024	4.750	4.940	4.720	4.910	31,887,500
17 Oct 2024	4.770	4.910	4.700	4.750	40,312,034
16 Oct 2024	4.730	4.810	4.650	4.750	44,936,522
15 Oct 2024	4.840	4.930	4.760	4.800	47,388,792
14 Oct 2024	4.950	4.970	4.800	4.860	47,301,800
10 Oct 2024	4.830	5.100	4.710	4.960	77,575,753
09 Oct 2024	4.690	4.850	4.530	4.680	45,199,171
08 Oct 2024	4.900	5.140	4.580	4.660	121,538,997
07 Oct 2024	4.660	4.910	4.600	4.900	64,981,004
04 Oct 2024	4.620	4.700	4.520	4.570	37,170,524
03 Oct 2024	4.780	4.780	4.510	4.620	87,181,238
02 Oct 2024	4.610	4.660	4.430	4.620	96,805,496
30 Sep 2024	4.260	4.510	4.230	4.460	197,113,395
27 Sep 2024	4.220	4.270	4.070	4.190	134,451,737
26 Sep 2024	3.770	4.020	3.770	3.970	83,252,303
25 Sep 2024	3.810	3.890	3.740	3.760	31,873,285
24 Sep 2024	3.680	3.810	3.680	3.810	31,021,204
23 Sep 2024	3.720	3.730	3.660	3.680	9,048,343
20 Sep 2024	3.650	3.750	3.590	3.720	42,734,119