Bosideng International Holdings Limited (HKEX Stock Code: 03998)
Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
15 Nov 2024 4.170 4.220 4.110 4.200 23,057,514
14 Nov 2024 4.210 4.290 4.150 4.180 24,732,400
13 Nov 2024 4.210 4.330 4.180 4.280 32,303,919
12 Nov 2024 4.500 4.620 4.310 4.360 32,171,021
11 Nov 2024 4.580 4.640 4.490 4.570 25,857,737
08 Nov 2024 4.700 4.870 4.620 4.630 35,872,315
07 Nov 2024 4.480 4.640 4.450 4.600 41,560,421
06 Nov 2024 4.610 4.620 4.490 4.520 20,581,103
05 Nov 2024 4.450 4.640 4.410 4.570 24,322,552
04 Nov 2024 4.400 4.480 4.370 4.450 15,808,803
01 Nov 2024 4.410 4.410 4.310 4.400 36,384,000
31 Oct 2024 4.500 4.520 4.360 4.360 45,338,498
30 Oct 2024 4.700 4.700 4.400 4.500 42,375,423
29 Oct 2024 4.770 4.870 4.640 4.700 36,133,419
28 Oct 2024 4.980 4.980 4.720 4.770 35,962,387
25 Oct 2024 4.950 5.000 4.800 4.860 23,300,382
24 Oct 2024 5.020 5.020 4.920 4.950 18,403,944
23 Oct 2024 4.930 5.080 4.920 5.010 37,605,655
22 Oct 2024 4.900 4.950 4.830 4.940 17,897,138
21 Oct 2024 4.940 5.000 4.830 4.860 30,528,484

First  |  Previous  |  Next  |  Last
Powered by irasia.com. Disclaimer