Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
13 Dec 2024	4.120	4.130	3.960	4.030	58,417,400
12 Dec 2024	3.920	4.150	3.900	4.140	74,067,732
11 Dec 2024	4.030	4.040	3.890	3.920	40,915,444
10 Dec 2024	4.270	4.330	4.010	4.050	83,859,058
09 Dec 2024	4.040	4.040	3.880	4.020	61,483,468
06 Dec 2024	3.990	4.050	3.940	4.050	38,267,255
05 Dec 2024	4.000	4.060	3.920	3.960	38,603,357
04 Dec 2024	4.060	4.070	3.970	3.980	29,974,906
03 Dec 2024	4.150	4.150	3.940	4.030	37,701,888
02 Dec 2024	4.060	4.230	4.050	4.130	46,341,778
29 Nov 2024	4.300	4.370	4.020	4.050	75,320,000
28 Nov 2024	4.380	4.390	4.180	4.210	25,677,891
27 Nov 2024	4.150	4.320	4.110	4.300	20,669,806
26 Nov 2024	4.390	4.390	4.120	4.170	62,777,490
25 Nov 2024	4.350	4.440	4.330	4.390	44,018,939
22 Nov 2024	4.460	4.500	4.300	4.350	21,541,700
21 Nov 2024	4.430	4.490	4.400	4.440	18,806,025
20 Nov 2024	4.340	4.460	4.310	4.430	26,746,179
19 Nov 2024	4.270	4.410	4.260	4.400	35,458,200
18 Nov 2024	4.200	4.350	4.200	4.270	35,891,833