Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Nov 2007	2.990	3.090	2.990	3.070	28,197,000
06 Nov 2007	3.040	3.090	2.840	3.010	45,529,000
05 Nov 2007	3.210	3.230	3.070	3.070	18,155,000
02 Nov 2007	3.200	3.290	3.180	3.290	25,572,000
01 Nov 2007	3.320	3.340	3.260	3.290	26,394,743
31 Oct 2007	3.250	3.400	3.240	3.310	53,895,000
30 Oct 2007	3.210	3.320	3.200	3.280	44,706,000
29 Oct 2007	3.340	3.340	3.230	3.240	36,020,300
26 Oct 2007	3.200	3.430	3.150	3.290	136,367,500
25 Oct 2007	3.170	3.200	3.090	3.180	41,746,279
24 Oct 2007	3.190	3.200	3.060	3.170	83,243,700
23 Oct 2007	3.120	3.220	3.100	3.180	51,260,000
22 Oct 2007	3.050	3.140	3.040	3.130	52,434,000
18 Oct 2007	3.250	3.290	3.220	3.230	84,773,000
17 Oct 2007	3.220	3.380	3.180	3.280	206,662,133
16 Oct 2007	3.330	3.340	3.200	3.280	194,911,000
15 Oct 2007	3.380	3.460	3.330	3.330	149,740,668
12 Oct 2007	3.350	3.480	3.300	3.320	232,973,911
11 Oct 2007	3.850	3.860	3.400	3.410	863,061,000