Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Dec 2007	2.620	2.680	2.580	2.680	3,901,000
04 Dec 2007	2.620	2.670	2.600	2.620	2,426,000
03 Dec 2007	2.730	2.750	2.600	2.620	8,037,000
30 Nov 2007	2.700	2.730	2.630	2.730	9,262,800
29 Nov 2007	2.650	2.650	2.580	2.600	5,767,000
28 Nov 2007	2.630	2.680	2.490	2.580	6,596,000
27 Nov 2007	2.590	2.610	2.490	2.600	10,239,000
26 Nov 2007	2.600	2.660	2.550	2.640	9,229,000
23 Nov 2007	2.710	2.730	2.530	2.580	15,672,000
22 Nov 2007	2.760	2.840	2.670	2.700	17,598,000
21 Nov 2007	2.700	2.910	2.700	2.850	16,895,600
20 Nov 2007	2.880	2.910	2.850	2.870	30,242,000
19 Nov 2007	3.010	3.050	2.940	2.970	15,650,000
16 Nov 2007	3.100	3.100	3.000	3.010	12,164,000
15 Nov 2007	3.190	3.280	3.130	3.130	20,101,000
14 Nov 2007	3.100	3.220	2.980	3.170	62,453,000
13 Nov 2007	2.970	2.990	2.890	2.950	23,827,000
12 Nov 2007	2.960	3.010	2.860	2.950	27,420,500
09 Nov 2007	2.960	3.130	2.930	3.050	19,888,000
08 Nov 2007	2.950	3.010	2.920	2.970	17,108,000