Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Jan 2008	2.560	2.700	2.560	2.670	6,253,000
04 Jan 2008	2.640	2.690	2.590	2.650	6,597,000
03 Jan 2008	2.510	2.750	2.500	2.630	12,103,800
02 Jan 2008	2.500	2.560	2.470	2.540	8,208,000
31 Dec 2007	2.580	2.580	2.470	2.500	10,410,000
28 Dec 2007	2.550	2.640	2.530	2.550	14,426,000
27 Dec 2007	2.670	2.700	2.550	2.590	7,032,000
24 Dec 2007	2.720	2.720	2.640	2.650	2,636,000
21 Dec 2007	2.680	2.740	2.650	2.690	7,371,000
20 Dec 2007	2.550	2.690	2.550	2.680	5,818,000
19 Dec 2007	2.650	2.650	2.520	2.530	5,576,000
18 Dec 2007	2.600	2.600	2.400	2.600	12,295,900
17 Dec 2007	2.600	2.650	2.510	2.600	6,974,000
14 Dec 2007	2.720	2.730	2.580	2.600	16,204,000
13 Dec 2007	2.850	2.850	2.690	2.720	9,112,700
12 Dec 2007	2.720	2.880	2.690	2.830	15,502,000
11 Dec 2007	2.620	2.840	2.620	2.770	23,413,000
10 Dec 2007	2.640	2.650	2.580	2.580	5,901,000
07 Dec 2007	2.670	2.670	2.630	2.640	5,849,000
06 Dec 2007	2.700	2.710	2.600	2.640	5,755,000