Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Feb 2008	2.170	2.170	2.000	2.030	26,313,000
01 Feb 2008	2.000	2.190	2.000	2.120	50,871,500
31 Jan 2008	2.130	2.200	2.060	2.090	39,666,000
30 Jan 2008	2.225	2.390	2.170	2.180	51,042,000
29 Jan 2008	2.150	2.360	2.070	2.340	88,284,000
28 Jan 2008	2.100	2.200	2.020	2.100	40,432,000
25 Jan 2008	1.820	1.880	1.800	1.840	5,748,000
24 Jan 2008	1.760	1.890	1.750	1.800	14,379,000
23 Jan 2008	1.900	1.900	1.730	1.860	15,059,000
22 Jan 2008	1.850	1.880	1.740	1.800	13,814,000
21 Jan 2008	1.990	2.010	1.890	1.950	18,376,000
18 Jan 2008	1.900	2.030	1.900	1.990	18,465,600
17 Jan 2008	1.960	2.060	1.890	1.970	25,945,000
16 Jan 2008	2.000	2.100	1.880	1.950	18,694,000
15 Jan 2008	2.400	2.400	2.200	2.250	8,020,000
14 Jan 2008	2.460	2.490	2.380	2.390	7,008,000
11 Jan 2008	2.550	2.610	2.470	2.480	21,600,600
10 Jan 2008	2.600	2.600	2.540	2.580	3,605,000
09 Jan 2008	2.600	2.620	2.570	2.600	6,044,000
08 Jan 2008	2.680	2.690	2.610	2.650	7,060,000