Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
05 Mar 2008	1.510	1.510	1.370	1.430	21,845,000
04 Mar 2008	1.550	1.560	1.480	1.500	16,878,000
03 Mar 2008	1.500	1.550	1.500	1.530	10,000,000
29 Feb 2008	1.550	1.580	1.520	1.560	7,855,000
28 Feb 2008	1.540	1.610	1.530	1.590	30,358,000
27 Feb 2008	1.550	1.570	1.490	1.560	36,044,000
26 Feb 2008	1.610	1.640	1.440	1.490	40,750,239
25 Feb 2008	1.740	1.740	1.620	1.630	11,664,000
22 Feb 2008	1.770	1.770	1.710	1.740	4,952,000
21 Feb 2008	1.780	1.800	1.740	1.770	5,944,000
20 Feb 2008	1.820	1.830	1.740	1.780	14,206,000
19 Feb 2008	1.900	1.900	1.800	1.830	9,946,000
18 Feb 2008	1.880	1.910	1.850	1.860	5,031,400
15 Feb 2008	1.890	1.910	1.870	1.910	8,117,000
14 Feb 2008	1.930	1.960	1.850	1.900	9,643,400
13 Feb 2008	1.900	1.940	1.870	1.890	9,060,000
12 Feb 2008	1.890	1.940	1.800	1.860	10,283,520
11 Feb 2008	1.900	1.950	1.880	1.890	6,070,000
06 Feb 2008	1.950	1.980	1.870	1.870	9,286,000
05 Feb 2008	2.000	2.020	1.960	1.990	13,908,000