Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
07 Apr 2008	1.420	1.440	1.400	1.420	6,680,000
03 Apr 2008	1.330	1.430	1.330	1.420	8,973,000
02 Apr 2008	1.450	1.450	1.390	1.410	6,588,000
01 Apr 2008	1.460	1.460	1.360	1.410	6,077,000
31 Mar 2008	1.480	1.480	1.390	1.460	6,704,000
28 Mar 2008	1.300	1.410	1.300	1.400	8,720,000
27 Mar 2008	1.310	1.360	1.280	1.340	9,285,000
26 Mar 2008	1.240	1.350	1.210	1.310	10,255,000
25 Mar 2008	1.110	1.280	1.110	1.240	16,766,000
20 Mar 2008	1.160	1.160	1.100	1.130	18,381,000
19 Mar 2008	1.190	1.220	1.150	1.160	20,152,000
18 Mar 2008	1.190	1.190	1.140	1.150	13,361,000
17 Mar 2008	1.190	1.210	1.130	1.190	35,310,000
14 Mar 2008	1.240	1.270	1.230	1.250	27,829,800
13 Mar 2008	1.250	1.250	1.220	1.240	37,870,900
12 Mar 2008	1.250	1.300	1.200	1.280	33,736,000
11 Mar 2008	1.200	1.240	1.170	1.210	19,822,000
10 Mar 2008	1.270	1.270	1.170	1.220	15,451,000
07 Mar 2008	1.330	1.350	1.240	1.270	25,454,000
06 Mar 2008	1.440	1.440	1.330	1.360	15,292,000