Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
15 Jan 2025	3.670	3.670	3.600	3.670	22,389,988
14 Jan 2025	3.580	3.690	3.560	3.650	34,664,082
13 Jan 2025	3.590	3.620	3.460	3.580	39,127,220
10 Jan 2025	3.700	3.700	3.550	3.570	33,779,768
09 Jan 2025	3.640	3.720	3.600	3.700	22,789,400
08 Jan 2025	3.620	3.650	3.550	3.640	37,898,655
07 Jan 2025	3.680	3.680	3.590	3.660	23,173,386
06 Jan 2025	3.780	3.780	3.610	3.640	47,408,402
03 Jan 2025	3.920	3.920	3.690	3.780	73,804,171
02 Jan 2025	3.930	3.980	3.880	3.920	23,212,000
31 Dec 2024	4.010	4.020	3.880	3.880	22,334,073
30 Dec 2024	4.030	4.070	3.960	4.030	52,042,914
27 Dec 2024	4.100	4.130	4.000	4.030	42,863,947
24 Dec 2024	4.130	4.190	4.110	4.140	17,912,000
23 Dec 2024	4.110	4.170	4.050	4.130	19,911,587
20 Dec 2024	4.100	4.200	4.070	4.090	29,528,650
19 Dec 2024	4.050	4.150	4.030	4.100	24,440,408
18 Dec 2024	3.980	4.110	3.970	4.090	37,784,309
17 Dec 2024	3.980	4.030	3.850	3.970	56,565,044
16 Dec 2024	3.980	4.100	3.960	4.000	38,007,877