Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
06 May 2008	1.540	1.570	1.510	1.540	2,598,000
05 May 2008	1.600	1.620	1.550	1.560	47,822,000
02 May 2008	1.510	1.620	1.510	1.580	10,375,000
30 Apr 2008	1.480	1.530	1.480	1.520	1,682,000
29 Apr 2008	1.480	1.510	1.470	1.500	3,020,000
28 Apr 2008	1.490	1.500	1.470	1.490	1,762,000
25 Apr 2008	1.480	1.500	1.480	1.490	1,324,000
24 Apr 2008	1.470	1.530	1.450	1.520	7,260,474
23 Apr 2008	1.460	1.490	1.460	1.480	2,218,000
22 Apr 2008	1.480	1.490	1.430	1.480	3,706,000
21 Apr 2008	1.480	1.510	1.470	1.500	2,338,000
18 Apr 2008	1.500	1.510	1.480	1.480	5,406,000
17 Apr 2008	1.450	1.530	1.450	1.500	10,710,000
16 Apr 2008	1.420	1.470	1.420	1.450	4,986,000
15 Apr 2008	1.400	1.420	1.390	1.400	2,922,000
14 Apr 2008	1.400	1.410	1.380	1.410	4,776,000
11 Apr 2008	1.400	1.410	1.390	1.400	2,188,000
10 Apr 2008	1.380	1.410	1.380	1.400	1,198,000
09 Apr 2008	1.380	1.460	1.380	1.430	3,802,000
08 Apr 2008	1.400	1.430	1.400	1.410	3,510,000