Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Jun 2008	1.440	1.470	1.440	1.440	5,614,000
03 Jun 2008	1.430	1.460	1.420	1.450	6,806,000
02 Jun 2008	1.440	1.460	1.410	1.450	16,880,000
30 May 2008	1.520	1.540	1.400	1.400	14,444,000
29 May 2008	1.550	1.550	1.510	1.510	4,234,000
28 May 2008	1.540	1.550	1.510	1.550	3,296,000
27 May 2008	1.510	1.540	1.490	1.520	6,670,000
26 May 2008	1.470	1.510	1.440	1.490	7,391,207
23 May 2008	1.490	1.490	1.450	1.470	8,198,000
22 May 2008	1.500	1.510	1.460	1.480	2,893,000
21 May 2008	1.543	1.543	1.460	1.500	7,503,000
20 May 2008	1.470	1.470	1.440	1.470	5,546,000
19 May 2008	1.440	1.490	1.440	1.470	5,492,000
16 May 2008	1.450	1.460	1.410	1.440	4,932,000
15 May 2008	1.450	1.470	1.410	1.450	7,128,000
14 May 2008	1.460	1.480	1.420	1.430	4,607,100
13 May 2008	1.540	1.540	1.410	1.410	9,976,000
09 May 2008	1.600	1.600	1.530	1.550	1,198,000
08 May 2008	1.600	1.600	1.520	1.600	3,852,000
07 May 2008	1.650	1.650	1.570	1.590	20,962,000