Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
04 Jul 2008	1.270	1.290	1.210	1.240	5,422,000
03 Jul 2008	1.250	1.280	1.240	1.270	7,056,000
02 Jul 2008	1.300	1.310	1.230	1.270	9,858,000
30 Jun 2008	1.290	1.310	1.280	1.300	726,000
27 Jun 2008	1.300	1.300	1.260	1.300	2,903,000
26 Jun 2008	1.280	1.310	1.280	1.310	1,312,000
25 Jun 2008	1.300	1.300	1.270	1.290	480,000
24 Jun 2008	1.310	1.310	1.280	1.300	886,000
23 Jun 2008	1.310	1.350	1.280	1.310	776,000
20 Jun 2008	1.360	1.370	1.350	1.350	796,000
19 Jun 2008	1.360	1.370	1.350	1.360	2,050,000
18 Jun 2008	1.350	1.400	1.350	1.400	11,248,000
17 Jun 2008	1.400	1.400	1.360	1.370	4,044,000
16 Jun 2008	1.390	1.420	1.380	1.400	5,930,000
13 Jun 2008	1.380	1.420	1.350	1.400	5,520,000
12 Jun 2008	1.370	1.400	1.350	1.400	4,482,000
11 Jun 2008	1.410	1.410	1.380	1.410	1,226,000
10 Jun 2008	1.440	1.440	1.380	1.420	4,430,000
06 Jun 2008	1.460	1.470	1.450	1.460	3,230,000
05 Jun 2008	1.450	1.480	1.430	1.470	4,472,000