Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
01 Aug 2008	1.310	1.360	1.300	1.350	11,812,000
31 Jul 2008	1.350	1.350	1.300	1.310	12,760,000
30 Jul 2008	1.370	1.370	1.320	1.350	11,502,000
29 Jul 2008	1.280	1.360	1.270	1.350	16,953,000
28 Jul 2008	1.230	1.310	1.230	1.300	54,436,000
25 Jul 2008	1.250	1.260	1.220	1.230	20,314,000
24 Jul 2008	1.230	1.290	1.220	1.280	28,632,000
23 Jul 2008	1.220	1.240	1.210	1.220	19,442,000
22 Jul 2008	1.190	1.250	1.190	1.210	32,038,000
21 Jul 2008	1.280	1.300	1.170	1.180	36,230,000
18 Jul 2008	1.210	1.210	1.150	1.160	6,850,000
17 Jul 2008	1.110	1.230	1.110	1.190	75,845,000
16 Jul 2008	1.190	1.240	1.150	1.180	4,044,666
15 Jul 2008	1.240	1.240	1.190	1.200	2,132,000
14 Jul 2008	1.250	1.260	1.240	1.240	1,018,000
11 Jul 2008	1.240	1.270	1.230	1.260	976,000
10 Jul 2008	1.200	1.250	1.200	1.240	1,080,000
09 Jul 2008	1.270	1.270	1.210	1.220	7,006,000
08 Jul 2008	1.250	1.250	1.200	1.230	1,392,000
07 Jul 2008	1.220	1.270	1.220	1.250	866,000