Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29 Aug 2008	1.220	1.250	1.200	1.240	10,582,000
28 Aug 2008	1.260	1.270	1.210	1.220	5,904,000
27 Aug 2008	1.290	1.300	1.250	1.260	9,097,000
26 Aug 2008	1.280	1.300	1.270	1.290	2,646,000
25 Aug 2008	1.290	1.310	1.270	1.300	6,596,000
22 Aug 2008	1.290	1.290	1.290	1.290	-
21 Aug 2008	1.300	1.310	1.280	1.290	3,254,000
20 Aug 2008	1.200	1.320	1.200	1.310	9,435,000
19 Aug 2008	1.280	1.280	1.250	1.270	8,385,000
18 Aug 2008	1.290	1.300	1.280	1.290	3,876,000
15 Aug 2008	1.290	1.300	1.280	1.290	12,504,000
14 Aug 2008	1.290	1.300	1.280	1.290	12,846,000
13 Aug 2008	1.300	1.300	1.270	1.280	12,014,000
12 Aug 2008	1.340	1.340	1.290	1.300	11,710,000
11 Aug 2008	1.300	1.310	1.270	1.270	6,441,000
08 Aug 2008	1.310	1.330	1.290	1.320	9,894,000
07 Aug 2008	1.340	1.340	1.310	1.330	6,222,000
06 Aug 2008	-	-	-	-	-
05 Aug 2008	1.330	1.330	1.300	1.320	8,534,000
04 Aug 2008	1.350	1.360	1.310	1.320	3,430,000