Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29 Sep 2008	0.990	1.000	0.930	0.990	14,103,000
26 Sep 2008	0.980	0.990	0.970	0.980	1,404,000
25 Sep 2008	0.970	1.000	0.950	1.000	26,218,000
24 Sep 2008	0.980	1.000	0.960	0.960	5,174,000
23 Sep 2008	0.930	1.000	0.930	1.000	13,049,000
22 Sep 2008	1.000	1.020	0.940	1.000	15,831,000
19 Sep 2008	0.880	1.000	0.800	1.000	23,712,000
18 Sep 2008	0.950	0.960	0.860	0.940	11,926,000
17 Sep 2008	1.030	1.030	0.960	0.970	11,208,000
16 Sep 2008	1.030	1.040	0.980	1.010	9,933,000
12 Sep 2008	1.080	1.110	1.020	1.080	6,115,300
11 Sep 2008	1.070	1.090	1.050	1.080	7,056,000
10 Sep 2008	1.100	1.110	1.050	1.090	9,630,000
09 Sep 2008	1.160	1.170	1.110	1.120	11,054,000
08 Sep 2008	1.180	1.200	1.140	1.150	9,712,000
05 Sep 2008	1.160	1.170	1.130	1.160	10,770,000
04 Sep 2008	1.210	1.220	1.170	1.180	7,612,000
03 Sep 2008	1.220	1.240	1.200	1.200	6,244,000
02 Sep 2008	1.230	1.250	1.210	1.240	7,154,000
01 Sep 2008	1.210	1.250	1.210	1.230	892,000