Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29 Oct 2008	0.790	0.790	0.710	0.770	9,048,000
28 Oct 2008	0.760	0.780	0.660	0.770	8,250,000
27 Oct 2008	0.860	0.860	0.760	0.770	6,376,000
24 Oct 2008	0.880	0.880	0.810	0.860	13,588,000
23 Oct 2008	0.840	0.900	0.840	0.890	13,848,000
22 Oct 2008	0.930	0.930	0.900	0.900	1,983,000
21 Oct 2008	0.950	0.950	0.930	0.930	4,577,000
20 Oct 2008	0.930	0.950	0.920	0.950	9,696,000
17 Oct 2008	0.930	0.950	0.910	0.950	11,488,000
16 Oct 2008	0.870	0.940	0.870	0.940	13,115,000
15 Oct 2008	0.950	0.970	0.940	0.940	3,216,000
14 Oct 2008	0.970	0.990	0.960	0.960	5,282,000
13 Oct 2008	0.960	0.960	0.940	0.960	9,151,000
10 Oct 2008	0.960	0.970	0.920	0.970	50,116,000
09 Oct 2008	0.990	0.990	0.950	0.980	11,774,000
08 Oct 2008	0.940	0.980	0.940	0.980	12,525,000
06 Oct 2008	0.950	0.990	0.940	0.990	14,350,000
03 Oct 2008	0.960	0.970	0.960	0.970	2,153,000
02 Oct 2008	0.950	0.990	0.950	0.970	5,371,600
30 Sep 2008	0.930	0.990	0.920	0.960	13,518,000