Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
26 Nov 2008	0.690	0.690	0.640	0.650	8,928,000
25 Nov 2008	0.700	0.720	0.680	0.680	9,270,000
24 Nov 2008	0.720	0.720	0.670	0.690	3,810,000
21 Nov 2008	0.700	0.720	0.670	0.690	8,500,000
20 Nov 2008	0.749	0.760	0.690	0.690	21,126,000
19 Nov 2008	0.730	0.760	0.730	0.740	2,528,000
18 Nov 2008	0.760	0.770	0.740	0.750	6,248,000
17 Nov 2008	0.770	0.790	0.740	0.740	11,648,000
14 Nov 2008	0.800	0.830	0.740	0.770	29,272,000
13 Nov 2008	0.890	0.920	0.740	0.760	14,494,000
12 Nov 2008	0.900	0.930	0.900	0.920	1,891,000
11 Nov 2008	0.960	0.970	0.920	0.920	3,588,000
10 Nov 2008	0.950	0.990	0.950	0.970	4,672,400
07 Nov 2008	0.900	0.910	0.870	0.910	840,000
06 Nov 2008	0.900	0.910	0.880	0.900	1,923,000
05 Nov 2008	0.920	0.990	0.910	0.950	10,471,000
04 Nov 2008	0.830	0.910	0.830	0.900	3,791,280
03 Nov 2008	0.770	0.880	0.770	0.850	7,206,000
31 Oct 2008	0.770	0.790	0.760	0.780	3,368,000
30 Oct 2008	0.802	0.802	0.750	0.780	9,256,000