Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Dec 2008	0.720	0.760	0.710	0.760	10,890,000
23 Dec 2008	0.750	0.760	0.690	0.720	23,052,000
22 Dec 2008	0.820	0.840	0.770	0.780	27,448,000
19 Dec 2008	0.710	0.780	0.700	0.760	29,934,000
18 Dec 2008	0.700	0.730	0.680	0.710	26,994,000
17 Dec 2008	0.640	0.710	0.640	0.680	25,851,700
16 Dec 2008	0.690	0.720	0.660	0.680	62,240,000
15 Dec 2008	0.700	0.740	0.690	0.730	12,865,000
12 Dec 2008	0.760	0.760	0.670	0.670	38,082,000
11 Dec 2008	0.720	0.760	0.720	0.750	28,200,000
10 Dec 2008	0.720	0.730	0.690	0.710	27,910,000
09 Dec 2008	0.750	0.750	0.710	0.720	11,114,000
08 Dec 2008	0.790	0.790	0.720	0.730	22,357,000
05 Dec 2008	0.690	0.780	0.690	0.770	40,368,000
04 Dec 2008	0.660	0.690	0.660	0.670	13,215,000
03 Dec 2008	0.640	0.670	0.640	0.640	10,438,000
02 Dec 2008	0.640	0.640	0.620	0.630	10,849,000
01 Dec 2008	0.640	0.700	0.620	0.670	16,970,000
28 Nov 2008	0.630	0.640	0.620	0.630	8,966,000
27 Nov 2008	0.650	0.660	0.630	0.640	8,390,000