Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
29 Jan 2009	0.670	0.690	0.660	0.680	7,198,000
23 Jan 2009	0.660	0.670	0.650	0.660	1,920,000
22 Jan 2009	0.660	0.680	0.660	0.660	3,396,000
21 Jan 2009	0.680	0.680	0.630	0.650	11,376,000
20 Jan 2009	0.680	0.700	0.680	0.700	1,266,000
19 Jan 2009	0.710	0.710	0.690	0.700	2,732,000
16 Jan 2009	0.690	0.710	0.690	0.710	3,908,000
15 Jan 2009	0.700	0.700	0.670	0.690	5,562,000
14 Jan 2009	0.710	0.730	0.710	0.720	10,754,000
13 Jan 2009	0.740	0.750	0.710	0.710	10,038,000
12 Jan 2009	0.780	0.780	0.740	0.750	6,216,000
09 Jan 2009	0.760	0.780	0.760	0.770	14,296,000
08 Jan 2009	0.800	0.800	0.740	0.760	35,168,000
07 Jan 2009	0.800	0.820	0.790	0.800	45,855,300
06 Jan 2009	0.760	0.790	0.750	0.790	12,356,000
05 Jan 2009	0.760	0.770	0.740	0.760	9,494,000
02 Jan 2009	0.730	0.780	0.730	0.750	12,146,000
31 Dec 2008	0.740	0.740	0.730	0.730	3,078,000
30 Dec 2008	0.750	0.750	0.710	0.730	5,908,000
29 Dec 2008	0.720	0.780	0.720	0.740	11,720,000