Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
17 Feb 2025	3.950	3.950	3.800	3.850	32,935,558
14 Feb 2025	3.850	3.960	3.830	3.950	31,389,464
13 Feb 2025	3.900	3.920	3.820	3.850	24,680,983
12 Feb 2025	3.850	3.910	3.790	3.900	37,857,759
11 Feb 2025	3.880	3.930	3.760	3.830	32,363,614
10 Feb 2025	3.930	3.990	3.860	3.870	48,698,999
07 Feb 2025	3.750	3.920	3.720	3.900	53,515,107
06 Feb 2025	3.740	3.760	3.670	3.730	35,719,938
05 Feb 2025	3.840	3.840	3.700	3.740	44,933,007
04 Feb 2025	3.720	3.850	3.720	3.850	22,191,692
03 Feb 2025	3.640	3.700	3.560	3.690	26,320,057
28 Jan 2025	3.710	3.770	3.640	3.750	8,610,000
27 Jan 2025	3.680	3.770	3.640	3.710	41,421,599
24 Jan 2025	3.670	3.700	3.630	3.670	48,352,750
23 Jan 2025	3.630	3.700	3.610	3.670	33,883,536
22 Jan 2025	3.680	3.680	3.520	3.630	35,541,650
21 Jan 2025	3.700	3.750	3.660	3.690	37,753,000
20 Jan 2025	3.720	3.730	3.660	3.680	26,460,275
17 Jan 2025	3.630	3.690	3.540	3.680	33,147,129
16 Jan 2025	3.670	3.750	3.580	3.630	38,374,100