Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 Feb 2009	0.530	0.540	0.520	0.530	2,094,000
26 Feb 2009	0.540	0.550	0.520	0.520	3,024,000
25 Feb 2009	0.550	0.570	0.550	0.550	4,492,000
24 Feb 2009	0.570	0.580	0.550	0.560	6,190,000
23 Feb 2009	0.590	0.590	0.570	0.580	2,566,000
20 Feb 2009	0.610	0.640	0.570	0.580	22,370,000
19 Feb 2009	0.630	0.650	0.630	0.630	1,544,000
18 Feb 2009	0.640	0.640	0.630	0.630	10,354,000
17 Feb 2009	0.660	0.660	0.640	0.640	9,370,000
16 Feb 2009	0.680	0.680	0.660	0.670	7,960,000
13 Feb 2009	0.670	0.690	0.670	0.680	1,608,000
12 Feb 2009	0.680	0.690	0.660	0.680	11,484,000
11 Feb 2009	0.670	0.680	0.660	0.670	5,270,000
10 Feb 2009	0.690	0.700	0.680	0.690	12,204,000
09 Feb 2009	0.690	0.690	0.680	0.690	14,220,000
06 Feb 2009	0.690	0.690	0.670	0.680	2,502,000
05 Feb 2009	0.680	0.690	0.670	0.680	6,786,000
04 Feb 2009	0.670	0.690	0.670	0.690	1,558,000
03 Feb 2009	0.680	0.690	0.670	0.680	6,030,000
02 Feb 2009	0.690	0.690	0.660	0.680	5,198,000