Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 Mar 2009	0.560	0.580	0.550	0.550	10,019,000
26 Mar 2009	0.540	0.550	0.540	0.550	11,598,000
25 Mar 2009	0.530	0.550	0.530	0.540	8,905,000
24 Mar 2009	0.530	0.540	0.520	0.530	8,626,000
23 Mar 2009	0.530	0.530	0.500	0.520	5,610,000
20 Mar 2009	0.510	0.530	0.510	0.520	6,878,000
19 Mar 2009	0.530	0.530	0.510	0.520	3,848,000
18 Mar 2009	0.520	0.530	0.510	0.520	16,538,000
17 Mar 2009	0.510	0.520	0.510	0.510	5,490,000
16 Mar 2009	0.500	0.520	0.500	0.510	10,264,000
13 Mar 2009	0.500	0.510	0.495	0.500	8,184,000
12 Mar 2009	0.480	0.495	0.480	0.495	4,786,000
11 Mar 2009	0.480	0.480	0.470	0.480	6,150,000
10 Mar 2009	0.475	0.475	0.460	0.470	3,076,000
09 Mar 2009	0.480	0.485	0.460	0.465	5,956,000
06 Mar 2009	0.470	0.480	0.470	0.480	3,080,000
05 Mar 2009	0.495	0.500	0.470	0.475	29,518,000
04 Mar 2009	0.485	0.500	0.485	0.485	7,146,720
03 Mar 2009	0.485	0.510	0.485	0.490	6,468,000
02 Mar 2009	0.520	0.530	0.495	0.495	5,650,000