Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
28 Apr 2009	0.600	0.610	0.570	0.590	13,146,000
27 Apr 2009	0.650	0.650	0.600	0.610	15,094,000
24 Apr 2009	0.640	0.650	0.630	0.640	4,420,000
23 Apr 2009	0.630	0.660	0.630	0.650	3,936,000
22 Apr 2009	0.680	0.680	0.640	0.640	24,772,000
21 Apr 2009	0.650	0.670	0.640	0.670	22,101,000
20 Apr 2009	0.650	0.690	0.640	0.670	42,988,000
17 Apr 2009	0.620	0.670	0.610	0.630	71,046,400
16 Apr 2009	0.610	0.620	0.590	0.610	85,506,000
15 Apr 2009	0.600	0.610	0.590	0.590	27,272,000
14 Apr 2009	0.600	0.620	0.600	0.610	17,564,000
09 Apr 2009	0.580	0.590	0.580	0.590	25,286,000
08 Apr 2009	0.590	0.590	0.570	0.570	10,212,000
07 Apr 2009	0.590	0.610	0.580	0.600	4,782,000
06 Apr 2009	0.610	0.620	0.580	0.590	10,748,000
03 Apr 2009	0.590	0.600	0.580	0.600	17,054,301
02 Apr 2009	0.560	0.580	0.560	0.580	44,222,000
01 Apr 2009	0.550	0.570	0.550	0.550	6,484,000
31 Mar 2009	0.560	0.570	0.540	0.550	14,072,000
30 Mar 2009	0.570	0.590	0.560	0.560	10,815,900