Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
27 May 2009	0.980	1.100	0.980	1.050	41,218,000
26 May 2009	0.890	0.970	0.890	0.960	14,148,000
25 May 2009	0.850	0.920	0.850	0.890	12,982,000
22 May 2009	0.900	0.940	0.850	0.870	13,694,000
21 May 2009	0.940	0.950	0.900	0.930	10,220,000
20 May 2009	0.980	0.990	0.920	0.960	14,936,000
19 May 2009	0.950	0.990	0.880	0.980	31,708,000
18 May 2009	0.800	0.970	0.770	0.950	74,558,000
15 May 2009	0.690	0.830	0.690	0.820	44,702,000
14 May 2009	0.670	0.690	0.670	0.680	9,220,000
13 May 2009	0.670	0.710	0.670	0.690	10,772,000
12 May 2009	0.670	0.680	0.660	0.670	10,298,439
11 May 2009	0.720	0.750	0.670	0.680	28,798,000
08 May 2009	0.700	0.710	0.680	0.710	15,240,000
07 May 2009	0.680	0.720	0.680	0.710	19,048,000
06 May 2009	0.650	0.690	0.650	0.680	14,922,000
05 May 2009	0.670	0.680	0.630	0.640	20,202,000
04 May 2009	0.620	0.670	0.620	0.650	15,793,000
30 Apr 2009	0.620	0.630	0.610	0.630	14,318,000
29 Apr 2009	0.600	0.620	0.590	0.610	8,070,000