Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
25 Jun 2009	0.850	0.860	0.840	0.860	11,266,241
24 Jun 2009	0.830	0.850	0.820	0.850	5,900,000
23 Jun 2009	0.810	0.830	0.790	0.830	7,820,000
22 Jun 2009	0.870	0.870	0.830	0.830	4,782,000
19 Jun 2009	0.840	0.850	0.820	0.840	13,134,000
18 Jun 2009	0.850	0.860	0.810	0.820	11,614,000
17 Jun 2009	0.840	0.860	0.810	0.840	11,788,000
16 Jun 2009	0.890	0.890	0.800	0.830	26,328,000
15 Jun 2009	0.940	0.940	0.880	0.890	15,960,000
12 Jun 2009	0.980	0.990	0.920	0.930	14,760,000
11 Jun 2009	1.000	1.010	0.940	0.950	8,808,000
10 Jun 2009	1.000	1.030	0.980	1.000	9,144,000
09 Jun 2009	1.050	1.050	0.960	0.990	9,336,000
08 Jun 2009	1.040	1.050	1.010	1.040	7,324,000
05 Jun 2009	1.030	1.030	0.990	1.020	6,632,000
04 Jun 2009	1.020	1.050	0.990	1.030	9,698,000
03 Jun 2009	0.980	1.030	0.980	1.000	8,766,000
02 Jun 2009	1.020	1.040	0.970	0.990	17,096,000
01 Jun 2009	1.060	1.080	1.010	1.030	18,288,000
29 May 2009	1.060	1.070	1.030	1.040	9,966,000