Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
24 Jul 2009	1.060	1.070	1.040	1.050	9,156,000
23 Jul 2009	1.060	1.080	1.040	1.050	12,890,000
22 Jul 2009	1.070	1.080	1.040	1.060	13,476,000
21 Jul 2009	1.040	1.060	1.020	1.060	14,136,000
20 Jul 2009	1.000	1.050	1.000	1.030	18,032,000
17 Jul 2009	1.000	1.000	0.980	0.990	4,886,000
16 Jul 2009	1.010	1.020	0.980	1.000	9,280,000
15 Jul 2009	0.990	1.010	0.960	1.000	11,568,000
14 Jul 2009	1.000	1.020	0.970	0.990	13,236,000
13 Jul 2009	1.020	1.020	0.990	1.000	5,696,000
10 Jul 2009	1.060	1.060	1.000	1.020	10,090,000
09 Jul 2009	1.020	1.070	1.010	1.050	16,730,000
08 Jul 2009	1.030	1.030	0.980	1.010	16,242,000
07 Jul 2009	1.050	1.050	0.990	1.040	54,931,000
06 Jul 2009	0.860	0.990	0.860	0.960	26,048,000
03 Jul 2009	0.850	0.870	0.850	0.860	18,356,000
02 Jul 2009	0.840	0.870	0.840	0.870	10,406,000
30 Jun 2009	0.860	0.860	0.830	0.830	6,014,000
29 Jun 2009	0.860	0.870	0.830	0.850	4,366,000
26 Jun 2009	0.860	0.870	0.840	0.850	6,256,000