Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
21 Aug 2009	1.200	1.230	1.180	1.200	5,216,000
20 Aug 2009	1.170	1.200	1.170	1.190	6,740,000
19 Aug 2009	1.220	1.220	1.160	1.170	8,508,000
18 Aug 2009	1.160	1.220	1.160	1.220	18,289,000
17 Aug 2009	1.250	1.250	1.180	1.200	21,792,000
14 Aug 2009	1.290	1.310	1.260	1.270	9,526,000
13 Aug 2009	1.280	1.300	1.270	1.290	7,362,000
12 Aug 2009	1.320	1.320	1.270	1.290	15,948,000
11 Aug 2009	1.240	1.330	1.240	1.320	35,036,000
10 Aug 2009	1.220	1.260	1.200	1.250	40,344,000
07 Aug 2009	1.200	1.240	1.180	1.190	13,206,000
06 Aug 2009	1.230	1.240	1.180	1.210	10,006,000
05 Aug 2009	1.220	1.260	1.200	1.240	29,401,000
04 Aug 2009	1.160	1.240	1.160	1.230	30,532,000
03 Aug 2009	1.140	1.170	1.130	1.150	15,896,000
31 Jul 2009	1.130	1.150	1.120	1.130	14,974,000
30 Jul 2009	1.130	1.150	1.100	1.120	19,988,000
29 Jul 2009	1.180	1.190	1.090	1.120	20,218,000
28 Jul 2009	1.150	1.220	1.110	1.180	28,050,000
27 Jul 2009	1.060	1.140	1.050	1.140	39,464,000