Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Sep 2009	1.120	1.170	1.120	1.160	8,764,000
17 Sep 2009	1.160	1.170	1.120	1.130	8,584,000
16 Sep 2009	1.170	1.170	1.150	1.160	6,196,000
15 Sep 2009	1.160	1.190	1.150	1.160	1,970,000
14 Sep 2009	1.150	1.170	1.140	1.160	4,406,000
11 Sep 2009	1.150	1.170	1.140	1.150	6,456,000
10 Sep 2009	1.180	1.200	1.140	1.140	12,042,000
09 Sep 2009	1.250	1.300	1.250	1.270	16,640,000
08 Sep 2009	1.280	1.280	1.240	1.240	6,886,000
07 Sep 2009	1.250	1.300	1.250	1.280	6,486,000
04 Sep 2009	1.250	1.260	1.230	1.250	6,248,000
03 Sep 2009	1.180	1.240	1.170	1.240	7,170,000
02 Sep 2009	1.190	1.190	1.170	1.180	2,974,000
01 Sep 2009	1.190	1.200	1.160	1.190	4,373,000
31 Aug 2009	1.190	1.200	1.150	1.190	15,902,000
28 Aug 2009	1.200	1.210	1.180	1.200	4,650,000
27 Aug 2009	1.210	1.220	1.190	1.210	3,014,000
26 Aug 2009	1.200	1.230	1.200	1.220	3,140,000
25 Aug 2009	1.230	1.230	1.200	1.220	2,676,000
24 Aug 2009	1.220	1.230	1.220	1.220	4,918,000