Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
19 Oct 2009	1.420	1.450	1.390	1.410	7,688,000
16 Oct 2009	1.420	1.440	1.370	1.420	9,156,000
15 Oct 2009	1.460	1.460	1.390	1.410	9,310,000
14 Oct 2009	1.440	1.500	1.440	1.460	8,243,000
13 Oct 2009	1.460	1.510	1.410	1.420	18,525,000
12 Oct 2009	1.390	1.520	1.390	1.460	42,538,500
09 Oct 2009	1.280	1.410	1.280	1.390	54,170,000
08 Oct 2009	1.280	1.300	1.260	1.280	8,990,000
07 Oct 2009	1.220	1.280	1.210	1.280	12,666,000
06 Oct 2009	1.220	1.230	1.200	1.210	9,578,000
05 Oct 2009	1.210	1.210	1.170	1.200	6,602,000
02 Oct 2009	1.250	1.250	1.170	1.180	10,363,500
30 Sep 2009	1.290	1.290	1.240	1.250	6,899,017
29 Sep 2009	1.290	1.290	1.270	1.280	9,648,000
28 Sep 2009	1.260	1.290	1.260	1.260	8,954,000
25 Sep 2009	1.280	1.290	1.250	1.290	7,846,000
24 Sep 2009	1.280	1.290	1.230	1.280	13,062,000
23 Sep 2009	1.210	1.310	1.180	1.300	21,990,000
22 Sep 2009	1.230	1.270	1.200	1.210	8,252,000
21 Sep 2009	1.180	1.320	1.170	1.230	254,570,000