Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
18 Nov 2009	1.660	1.700	1.630	1.630	12,546,000
17 Nov 2009	1.780	1.780	1.650	1.680	18,222,000
16 Nov 2009	1.800	1.810	1.700	1.750	30,064,000
13 Nov 2009	1.880	1.900	1.730	1.760	28,966,000
12 Nov 2009	1.530	1.900	1.530	1.870	83,592,000
11 Nov 2009	1.530	1.550	1.520	1.540	8,550,667
10 Nov 2009	1.560	1.560	1.520	1.530	16,356,000
09 Nov 2009	1.490	1.560	1.490	1.520	12,208,000
06 Nov 2009	1.530	1.530	1.500	1.500	10,566,000
05 Nov 2009	1.500	1.550	1.480	1.510	18,770,000
04 Nov 2009	1.540	1.560	1.480	1.500	15,552,000
03 Nov 2009	1.450	1.590	1.450	1.530	44,176,100
02 Nov 2009	1.380	1.450	1.350	1.430	10,961,000
30 Oct 2009	1.400	1.420	1.370	1.390	8,236,000
29 Oct 2009	1.400	1.400	1.330	1.370	4,162,000
28 Oct 2009	1.440	1.440	1.390	1.400	4,698,000
27 Oct 2009	1.420	1.450	1.400	1.430	7,386,000
23 Oct 2009	1.450	1.450	1.420	1.440	7,635,000
22 Oct 2009	1.450	1.460	1.430	1.450	6,732,000
21 Oct 2009	1.450	1.480	1.430	1.470	13,248,000