Prices shown in Hong Kong Dollars
Date	Open	High	Low	Close	Volume
17 Mar 2025	4.290	4.420	4.250	4.300	78,534,600
14 Mar 2025	4.140	4.280	4.100	4.230	50,920,385
13 Mar 2025	4.300	4.300	4.110	4.150	43,673,805
12 Mar 2025	4.300	4.460	4.190	4.250	90,669,386
11 Mar 2025	4.110	4.260	3.930	4.230	72,315,720
10 Mar 2025	4.200	4.220	4.000	4.100	58,635,657
07 Mar 2025	3.950	4.140	3.820	4.120	99,683,874
06 Mar 2025	3.810	3.870	3.750	3.860	37,339,013
05 Mar 2025	3.700	3.780	3.660	3.780	29,334,483
04 Mar 2025	3.700	3.740	3.600	3.720	34,951,717
03 Mar 2025	3.770	3.810	3.670	3.700	53,105,653
28 Feb 2025	3.880	3.890	3.760	3.790	111,775,648
27 Feb 2025	3.940	3.940	3.860	3.910	28,563,226
26 Feb 2025	3.840	3.950	3.840	3.920	44,083,010
25 Feb 2025	3.780	3.840	3.770	3.800	49,548,853
24 Feb 2025	3.850	3.900	3.800	3.880	31,233,151
21 Feb 2025	3.910	3.910	3.800	3.860	32,855,171
20 Feb 2025	3.940	3.940	3.890	3.900	35,404,897
19 Feb 2025	3.870	3.950	3.840	3.940	20,732,061
18 Feb 2025	3.850	3.910	3.830	3.870	31,189,168